Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:11:524118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:11:494118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:11:493318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:11:493318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:10:103618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:10:083618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:10:083318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:10:083318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:04:263618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:04:243618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:04:243318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:04:243318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:03:593618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:03:583618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:03:573318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:03:573318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:03:183618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:02:533618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:103818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:103818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 240,003219 280,003719 380,0042
05.05.2026 10:02:103818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:097018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:073818 620,003318 800,002418 820,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:077018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:077018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 09:58:003818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 09:57:583818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:57:587018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:57:587018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0058
05.05.2026 09:49:203818 620,003318 800,002418 880,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0058
05.05.2026 09:49:183818 620,003318 800,002418 880,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:49:187018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:49:187018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 260,003319 280,003819 380,0043
05.05.2026 09:48:243818 620,003318 800,002418 860,001618 900,00518 980,0019 180,001019 200,002519 260,003319 280,003819 380,0043
05.05.2026 09:48:223818 620,003318 800,002418 860,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:48:227018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:48:227018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0058
05.05.2026 09:31:303818 620,003318 800,002418 880,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0058
05.05.2026 09:28:543818 620,003318 800,002418 880,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0048
05.05.2026 09:27:093818 620,003318 800,002418 880,001618 900,00518 980,0019 200,001519 280,002819 380,003319 400,003819 480,0048
05.05.2026 09:25:413818 620,003318 800,002418 880,001618 900,00518 980,0019 200,001519 280,002819 380,003319 400,003819 660,0043
05.05.2026 09:23:183818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001319 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:22:433818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029
05.05.2026 09:21:373818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:343818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001219 400,001719 660,002219 780,002720 000,0028
05.05.2026 09:21:323818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327818 600,003818 620,003318 800,002418 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327018 600,003018 620,002518 800,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029